Hi price, The Prague Stock Exchange dne 18.11.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 13 707 | 11 816 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 000 000 | 2 500 000 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | +18.75% | 1 900 | 1 000 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.14 | -0.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.66 | -8.04% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.34 | +1.60% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.14 | +12.43% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.61 | +1.26% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.30 | -0.79% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.24 | +0.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.18 | +3.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.82 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.97 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 16.04 | +7.72% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 16.15 | -3.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
| EB RBI TL03 | 17.19 | -0.46% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.51 | +15.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.95 | -1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.11 | -0.90% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.62 | +24.37% | 25 660 | 1 000 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.54 | -0.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.35 | -0.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.50 | +1.16% | 76 950 | 2 500 | ||||||||||
| EB EURCZK TS19 | 30.59 | -0.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.27 | +0.37% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.52 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.80 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.68 | +0.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.82 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.35 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.42 | +2.34% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
