Hi price, The Prague Stock Exchange dne 18.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | +11.54% | 58 000 | 2 | 27 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.36% | 1 611 720 | 95 | 16 980.00 | +0.47% | 135 720 | 8 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 134.95 | -0.66% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 509.78 | +1.28% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 340.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 139.96 | -6.61% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 623.24 | +2.70% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 444.42 | -6.29% | 217 148 | 150 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 132.40 | +0.02% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 111.57 | -10.19% | 17 315 | 15 | ||||||||||
EB DAX TL16 | 1 106.25 | +3.96% | 110 865 | 100 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 071.61 | +0.03% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
EB WTI TS21 | 1 028.52 | +15.31% | 10 318 | 10 | ||||||||||
EB GLD TL9 | 1 026.87 | -4.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 016.79 | +0.18% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 004.31 | +6.09% | 0 | 0 | ||||||||||
RWE | 995.00 | +2.90% | 99 500 | 100 | ||||||||||
EB S&P500 PC01 | 926.69 | +0.08% | 0 | 0 | ||||||||||
ATS | 894.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 816.50 | -0.43% | 148 416 184 | 181 977 | 821.00 | +0.12% | 5 503 812 | 6 740 | ||||||
EB WTI TL23 | 805.54 | -13.68% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 749.00 | -0.13% | 72 327 318 | 96 432 | 752.50 | +0.33% | 2 685 412 | 3 573 | ||||||
EB DAX TS16 | 748.02 | -5.10% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 735.00 | +1.38% | 58 800 | 80 | 730.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 709.60 | +0.85% | 95 615 570 | 133 932 | 707.00 | +0.71% | 2 672 159 | 3 762 | ||||||
SHELL | 663.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 641.18 | +0.66% | 0 | 0 | ||||||||||
WIENERBERGER | 602.40 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 600.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 590.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 555.00 | -0.36% | 884 300 | 1 593 | 559.00 | +0.72% | 120 011 | 215 | ||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 5 779 111 | 10 531 | 549.00 | -0.36% | 66 207 | 120 | ||||||
GEN DIGITAL | 538.00 | -0.37% | 102 326 | 190 | 540.00 | -1.78% | 67 327 | 122 | ||||||
Bezvavlasy | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||||
EB SIL IC02 | 493.55 | -1.91% | 248 335 | 500 | ||||||||||
EB GLD TL10 | 480.10 | -9.50% | 0 | 0 | ||||||||||
|