Top volume, The Prague Stock Exchange dne 18.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 816.50 | -0.43% | 148 416 184 | 181 977 | 821.00 | +0.12% | 5 503 812 | 6 740 | ||||||
| ERSTE GROUP BANK A | 709.60 | +0.85% | 95 615 570 | 133 932 | 707.00 | +0.71% | 2 672 159 | 3 762 | ||||||
| KOMERČNÍ BANKA | 749.00 | -0.13% | 72 327 318 | 96 432 | 752.50 | +0.33% | 2 685 412 | 3 573 | ||||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 29 912 500 | 10 | ||||||||||
| MONETA MONEY BANK | 72.50 | +2.26% | 28 393 116 | 391 795 | 72.60 | +0.83% | 534 973 | 7 391 | ||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 5 779 111 | 10 531 | 549.00 | -0.36% | 66 207 | 120 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 5 074 078 | 490 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 573 549 | 350 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 000 000 | 2 500 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.36% | 1 611 720 | 95 | 16 980.00 | +0.47% | 135 720 | 8 | ||||||
| EPH 4,50/25 | 93.10 | 0.00% | 1 399 296 | 149 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | -1.02% | 988 454 | 102 | ||||||||||
| PHOTON ENERGY | 68.00 | +3.03% | 922 908 | 13 593 | ||||||||||
| VIG | 555.00 | -0.36% | 884 300 | 1 593 | 559.00 | +0.72% | 120 011 | 215 | ||||||
| KOFOLA CS | 237.00 | +1.28% | 407 442 | 1 718 | 237.00 | +0.42% | 205 179 | 867 | ||||||
| HEUREKA 5,25/25 | 95.99 | -0.01% | 389 677 | 40 | ||||||||||
| J&T BK 7,00% PERP | 102.78 | +0.14% | 308 340 | 300 | ||||||||||
| EB SIL IC02 | 493.55 | -1.91% | 248 335 | 500 | ||||||||||
| EB WTI IC03 | 1 444.42 | -6.29% | 217 148 | 150 | ||||||||||
| Bezvavlasy | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||||
| PRABOS PLUS | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
| MOL | 153.50 | +3.23% | 173 707 | 1 130 | ||||||||||
| CTP | 244.00 | -3.56% | 133 777 | 546 | ||||||||||
| EB DAX TL16 | 1 106.25 | +3.96% | 110 865 | 100 | ||||||||||
| GEN DIGITAL | 538.00 | -0.37% | 102 326 | 190 | 540.00 | -1.78% | 67 327 | 122 | ||||||
| RWE | 995.00 | +2.90% | 99 500 | 100 | ||||||||||
| EB INFINEON TL04 | 30.50 | +1.16% | 76 950 | 2 500 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
| PILULKA LÉKÁRNY | 735.00 | +1.38% | 58 800 | 80 | 730.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 29 000.00 | +11.54% | 58 000 | 2 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 111.00 | 0.00% | 49 382 | 450 | 112.20 | +0.17% | 37 595 | 335 | ||||||
| GEVORKYAN | 236.00 | 0.00% | 47 200 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 82.00 | -2.96% | 41 000 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| RBI | 361.90 | +0.17% | 36 190 | 100 | ||||||||||
| ORLEN | 324.00 | -2.11% | 27 540 | 85 | ||||||||||
| EB OMV TS05 | 25.62 | +24.37% | 25 660 | 1 000 | ||||||||||
| VOLVO | 385.00 | +10.00% | 19 250 | 50 | ||||||||||
| EB WTI TL22 | 1 111.57 | -10.19% | 17 315 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 13 707 | 11 816 | ||||||||||
| EB S&P 500 TS02 | 223.51 | +2.38% | 11 117 | 50 | ||||||||||
| EB WTI TS21 | 1 028.52 | +15.31% | 10 318 | 10 | ||||||||||
| E.ON | 223.50 | +3.00% | 9 627 | 43 | ||||||||||
| E4U | 140.00 | 0.00% | 8 400 | 60 | 149.00 | 0.00% | 0 | 0 | ||||||
| FACC | 151.00 | -1.31% | 5 285 | 35 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
| UNIQA INS | 175.60 | +1.97% | 176 | 1 | ||||||||||
| EB EGB TL10 | 37.80 | +1.20% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.14 | -0.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.82 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.24 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.97 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 748.02 | -5.10% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 251.00 | 0.00% | 0 | 0 | 248.20 | +0.81% | 57 566 | 232 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
