The Prague Stock Exchange and RM-System - daily results dne 18.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 2 723.50 | -0.89% | 8 171 | 3 | ||||||||
VOLKSWAGEN AG | 4 695.00 | -0.06% | 23 481 | 5 | ||||||||
FIO BANKA 5,00/27 | 9 680.00 | 0.00% | 58 143 | 6 | ||||||||
EXXON MOBIL CORP. | 2 640.00 | -0.84% | 15 840 | 6 | ||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.36% | 1 611 720 | 95 | 16 980.00 | +0.47% | 135 720 | 8 | ||||
INTEL CORP. | 754.90 | 0.00% | 7 549 | 10 | ||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | -10.00% | 39 120 | 14 | ||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 125.00 | -5.30% | 1 880 | 15 | ||||
MICROSOFT CORP. | 5 760.00 | +0.17% | 103 870 | 18 | ||||||||
ŠMERAL BRNO | 220.00 | 0.00% | 11 880 | 54 | ||||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 5 779 111 | 10 531 | 549.00 | -0.36% | 66 207 | 120 | ||||
GEN DIGITAL | 538.00 | -0.37% | 102 326 | 190 | 540.00 | -1.78% | 67 327 | 122 | ||||
DEUTSCHE TELEKOM | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||
VIG | 555.00 | -0.36% | 884 300 | 1 593 | 559.00 | +0.72% | 120 011 | 215 | ||||
DEUTSCHE BANK AG | 251.00 | 0.00% | 0 | 0 | 248.20 | +0.81% | 57 566 | 232 | ||||
PRABOS PLUS | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||
NOKIA CORP. | 111.00 | 0.00% | 49 382 | 450 | 112.20 | +0.17% | 37 595 | 335 | ||||
Bezvavlasy | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||
KOFOLA CS | 237.00 | +1.28% | 407 442 | 1 718 | 237.00 | +0.42% | 205 179 | 867 | ||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | +18.75% | 1 900 | 1 000 | ||||
KOMERČNÍ BANKA | 749.00 | -0.13% | 72 327 318 | 96 432 | 752.50 | +0.33% | 2 685 412 | 3 573 | ||||
ERSTE GROUP BANK A | 709.60 | +0.85% | 95 615 570 | 133 932 | 707.00 | +0.71% | 2 672 159 | 3 762 | ||||
CPI FIM | 14.70 | +1.37% | 82 850 | 5 600 | ||||||||
ČEZ | 816.50 | -0.43% | 148 416 184 | 181 977 | 821.00 | +0.12% | 5 503 812 | 6 740 | ||||
MONETA MONEY BANK | 72.50 | +2.26% | 28 393 116 | 391 795 | 72.60 | +0.83% | 534 973 | 7 391 |