The Prague Stock Exchange and RM-System - daily results dne 18.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 164.64 | -44.26% | 0 | 0 | ||||||||||
| EB WTI TL23 | 805.54 | -13.68% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 111.57 | -10.19% | 17 315 | 15 | ||||||||||
| EB GLD TL10 | 480.10 | -9.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.66 | -8.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.86 | -8.02% | 0 | 0 | ||||||||||
| EB NG TS03 | 130.84 | -7.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.06 | -7.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 158.25 | -6.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 139.96 | -6.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 444.42 | -6.29% | 217 148 | 150 | ||||||||||
| EB BMW TS06 | 67.93 | -5.57% | 0 | 0 | ||||||||||
| EB DAX TS16 | 748.02 | -5.10% | 0 | 0 | ||||||||||
| PRABOS PLUS | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
| EB GLD TL9 | 1 026.87 | -4.00% | 0 | 0 | ||||||||||
| CTP | 244.00 | -3.56% | 133 777 | 546 | ||||||||||
| EB CEZ TL13 | 16.15 | -3.00% | 0 | 0 | ||||||||||
| EMAN | 82.00 | -2.96% | 41 000 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||||
| EB VOLKSWAGEN TS06 | 284.76 | -2.77% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | -2.11% | 27 540 | 85 | ||||||||||
| EB SIL IC02 | 493.55 | -1.91% | 248 335 | 500 | ||||||||||
| EB LHA TS02 | 23.95 | -1.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.50 | -1.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.04 | -1.36% | 0 | 0 | ||||||||||
| FACC | 151.00 | -1.31% | 5 285 | 35 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | -1.02% | 988 454 | 102 | ||||||||||
| EB CEZ TL12 | 49.92 | -0.99% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.35 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.11 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.75 | -0.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.30 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.59 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.57 | -0.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.35 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.68 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 134.95 | -0.66% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.14 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.76 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.82 | -0.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.19 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 816.50 | -0.43% | 148 416 184 | 181 977 | 821.00 | +0.12% | 5 503 812 | 6 740 | ||||||
| GEN DIGITAL | 538.00 | -0.37% | 102 326 | 190 | 540.00 | -1.78% | 67 327 | 122 | ||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.36% | 1 611 720 | 95 | 16 980.00 | +0.47% | 135 720 | 8 | ||||||
| VIG | 555.00 | -0.36% | 884 300 | 1 593 | 559.00 | +0.72% | 120 011 | 215 | ||||||
| EB INFINEON TS05 | 29.54 | -0.20% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.52 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 749.00 | -0.13% | 72 327 318 | 96 432 | 752.50 | +0.33% | 2 685 412 | 3 573 | ||||||
| EB DBK TS03 | 14.82 | -0.07% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.99 | -0.01% | 389 677 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 5 074 078 | 490 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 894.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
