The Prague Stock Exchange and RM-System - daily results dne 18.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2022  23.11.2022  22.11.2022  21.11.2022 18.11.2022

The Prague Sotck Exchange and RM-System - daily results - 18.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	25.62	+24.37%	25 660	1 000
EB NG TL02	73.70	+18.01%	0	0
EB RWE TL02	22.51	+15.32%	0	0
EB WTI TS21	1 028.52	+15.31%	10 318	10
EB MONETA TL05	8.14	+12.43%	0	0
M&T 1997	29 000.00	+11.54%	58 000	2	27 000.00	0.00%	0	0
VOLVO	385.00	+10.00%	19 250	50
EB VOLKSWAGEN TL06	95.91	+9.74%	0	0
EB USDCZK TL09	16.04	+7.72%	0	0
EB BMW TL05	60.11	+7.36%	0	0
Bezvavlasy	515.00	+7.29%	206 000	400	482.00	+2.55%	189 912	396
EB SILVER TS09	221.64	+6.37%	0	0
EB GOLD TS11	1 004.31	+6.09%	0	0
EB VOW TL04	185.73	+4.86%	0	0
EB DAX TL16	1 106.25	+3.96%	110 865	100
EB RWE TL01	87.24	+3.81%	0	0
EB LUFTHANSA TL03	13.18	+3.70%	0	0
EB BMW TL03	121.50	+3.55%	0	0
MOL	153.50	+3.23%	173 707	1 130
PHOTON ENERGY	68.00	+3.03%	922 908	13 593
E.ON	223.50	+3.00%	9 627	43
RWE	995.00	+2.90%	99 500	100
EB EURUSD TS03	40.38	+2.88%	0	0
EB HENKEL TL05	44.40	+2.78%	0	0
EB DAX TL15	1 623.24	+2.70%	0	0
EB S&P 500 TS02	223.51	+2.38%	11 117	50
EB MONET TL04	39.42	+2.34%	0	0
MONETA MONEY BANK	72.50	+2.26%	28 393 116	391 795	72.60	+0.83%	534 973	7 391
UNIQA INS	175.60	+1.97%	176	1
EB SAP TS03	108.74	+1.84%	0	0
EB ADIDAS TS07	242.32	+1.61%	0	0
EB RBI TS04	6.34	+1.60%	0	0
PILULKA LÉKÁRNY	735.00	+1.38%	58 800	80	730.00	0.00%	0	0
EB CEZ TS14	53.70	+1.32%	0	0
EB DAX PC01	3 509.78	+1.28%	0	0
KOFOLA CS	237.00	+1.28%	407 442	1 718	237.00	+0.42%	205 179	867
EB CBK TL04	9.61	+1.26%	0	0
EB EGB TL10	37.80	+1.20%	0	0
EB INFINEON TL04	30.50	+1.16%	76 950	2 500
EB EGB TL5	45.91	+1.01%	0	0
EB ADIDAS TS06	454.04	+0.89%	0	0
ERSTE GROUP BANK A	709.60	+0.85%	95 615 570	133 932	707.00	+0.71%	2 672 159	3 762
EB ADIDAS TS05	641.18	+0.66%	0	0
EB KOM TS04	38.68	+0.39%	0	0
EB RBI TS02	35.27	+0.37%	0	0
EB DBK TL08	12.24	+0.33%	0	0
EB INFINEON TL03	50.48	+0.28%	0	0
EB DAIMLER TS07	49.67	+0.22%	0	0
EB DBK TL07	15.97	+0.19%	0	0
EB ES50 BC06	1 016.79	+0.18%	0	0
RBI	361.90	+0.17%	36 190	100
J&T BK 7,00% PERP	102.78	+0.14%	308 340	300
EB S&P500 PC01	926.69	+0.08%	0	0
EB KOM BC05	1 071.61	+0.03%	0	0
EB AVAST BC02	1 132.40	+0.02%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›