Top volume, The Prague Stock Exchange dne 18.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
| MOL | 153.50 | +3.23% | 173 707 | 1 130 | ||||||||||
| CTP | 244.00 | -3.56% | 133 777 | 546 | ||||||||||
| EB DAX TL16 | 1 106.25 | +3.96% | 110 865 | 100 | ||||||||||
| GEN DIGITAL | 538.00 | -0.37% | 102 326 | 190 | 540.00 | -1.78% | 67 327 | 122 | ||||||
| RWE | 995.00 | +2.90% | 99 500 | 100 | ||||||||||
| EB INFINEON TL04 | 30.50 | +1.16% | 76 950 | 2 500 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
| PILULKA LÉKÁRNY | 735.00 | +1.38% | 58 800 | 80 | 730.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 29 000.00 | +11.54% | 58 000 | 2 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 111.00 | 0.00% | 49 382 | 450 | 112.20 | +0.17% | 37 595 | 335 | ||||||
| GEVORKYAN | 236.00 | 0.00% | 47 200 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 82.00 | -2.96% | 41 000 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| RBI | 361.90 | +0.17% | 36 190 | 100 | ||||||||||
| ORLEN | 324.00 | -2.11% | 27 540 | 85 | ||||||||||
| EB OMV TS05 | 25.62 | +24.37% | 25 660 | 1 000 | ||||||||||
| VOLVO | 385.00 | +10.00% | 19 250 | 50 | ||||||||||
| EB WTI TL22 | 1 111.57 | -10.19% | 17 315 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 13 707 | 11 816 | ||||||||||
| ||||||||||||||
