The Prague Stock Exchange and RM-System - daily results dne 18.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 93.10 | 0.00% | 1 399 296 | 149 | ||||||||||
| EB WTI IC03 | 1 444.42 | -6.29% | 217 148 | 150 | ||||||||||
| GEN DIGITAL | 538.00 | -0.37% | 102 326 | 190 | 540.00 | -1.78% | 67 327 | 122 | ||||||
| GEVORKYAN | 236.00 | 0.00% | 47 200 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.78 | +0.14% | 308 340 | 300 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 573 549 | 350 | ||||||||||
| Bezvavlasy | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||||
| NOKIA CORP. | 111.00 | 0.00% | 49 382 | 450 | 112.20 | +0.17% | 37 595 | 335 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 5 074 078 | 490 | ||||||||||
| EB SIL IC02 | 493.55 | -1.91% | 248 335 | 500 | ||||||||||
| EMAN | 82.00 | -2.96% | 41 000 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| CTP | 244.00 | -3.56% | 133 777 | 546 | ||||||||||
| PRABOS PLUS | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
| EB OMV TS05 | 25.62 | +24.37% | 25 660 | 1 000 | ||||||||||
| MOL | 153.50 | +3.23% | 173 707 | 1 130 | ||||||||||
| VIG | 555.00 | -0.36% | 884 300 | 1 593 | 559.00 | +0.72% | 120 011 | 215 | ||||||
| KOFOLA CS | 237.00 | +1.28% | 407 442 | 1 718 | 237.00 | +0.42% | 205 179 | 867 | ||||||
| EB INFINEON TL04 | 30.50 | +1.16% | 76 950 | 2 500 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 5 779 111 | 10 531 | 549.00 | -0.36% | 66 207 | 120 | ||||||
| ||||||||||||||
