The Prague Stock Exchange and RM-System - daily results dne 18.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2022  23.11.2022  22.11.2022  21.11.2022 18.11.2022

The Prague Sotck Exchange and RM-System - daily results - 18.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	602.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	385.00	+10.00%	19 250	50
VOLKSWAGEN AG					4 695.00	-0.06%	23 481	5
VOLKSWAGEN	3 340.00	0.00%	0	0
VOESTALPINE	600.00	0.00%	0	0
VOD.A KAN.TRUTNOV					950.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.27	0.00%	0	0
VIG	555.00	-0.36%	884 300	1 593	559.00	+0.72%	120 011	215
VERBUND	2 180.00	0.00%	0	0
UNIQA INS	175.60	+1.97%	176	1
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›