Hi price, The Prague Stock Exchange dne 18.11.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2022  23.11.2022  22.11.2022  21.11.2022 18.11.2022

The Prague Sotck Exchange and RM-System - daily results - 18.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 000.00	+11.54%	58 000	2	27 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
IAA FQI IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 840.00	-0.36%	1 611 720	95	16 980.00	+0.47%	135 720	8
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 134.95	-0.66%	0	0
EB DAX PC01	3 509.78	+1.28%	0	0
VOLKSWAGEN	3 340.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI PC04	2 139.96	-6.61%	0	0
EB DAX TL15	1 623.24	+2.70%	0	0
‹‹ First 60     Next 20 ›