The Prague Stock Exchange and RM-System - daily results dne 18.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2022  23.11.2022  22.11.2022  21.11.2022 18.11.2022

The Prague Sotck Exchange and RM-System - daily results - 18.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.95	0.00%	0	0	1.90	+18.75%	1 900	1 000
Bezvavlasy	515.00	+7.29%	206 000	400	482.00	+2.55%	189 912	396
CPI FIM					14.70	+1.37%	82 850	5 600
MONETA MONEY BANK	72.50	+2.26%	28 393 116	391 795	72.60	+0.83%	534 973	7 391
DEUTSCHE BANK AG	251.00	0.00%	0	0	248.20	+0.81%	57 566	232
VIG	555.00	-0.36%	884 300	1 593	559.00	+0.72%	120 011	215
ERSTE GROUP BANK A	709.60	+0.85%	95 615 570	133 932	707.00	+0.71%	2 672 159	3 762
PHILIP MORRIS ČR A	16 840.00	-0.36%	1 611 720	95	16 980.00	+0.47%	135 720	8
KOFOLA CS	237.00	+1.28%	407 442	1 718	237.00	+0.42%	205 179	867
KOMERČNÍ BANKA	749.00	-0.13%	72 327 318	96 432	752.50	+0.33%	2 685 412	3 573
MICROSOFT CORP.					5 760.00	+0.17%	103 870	18
NOKIA CORP.	111.00	0.00%	49 382	450	112.20	+0.17%	37 595	335
ČEZ	816.50	-0.43%	148 416 184	181 977	821.00	+0.12%	5 503 812	6 740
Holcim (Česko)					5 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
FAGRON					210.00	0.00%	0	0
‹‹ First 60     Next 20 ›