The Prague Stock Exchange and RM-System - daily results dne 18.12.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1996  20.12.1996  19.12.1996 18.12.1996  17.12.1996

The Prague Sotck Exchange and RM-System - daily results - 18.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	87.00	0.00%	0	0
ZZN TŘEBÍČ	33.00	0.00%	0	0		+0.85%	0
ZZN TRUTNOV	22.30	-4.98%	602	27		0.00%	0
ZZN TEPLICE	35.10	0.00%	0	0		+2.22%	0
ZZN TÁBOR	37.26	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	29.97	0.00%	0	0		-8.57%	0
ZZN SVITAVY	70.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	60.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	24.00	0.00%	0	0		0.00%	0
ZZN SKALICE	19.60	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	110.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	81.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	75.00	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	91.06	-4.99%	0	0		-10.00%	0
ZZN POMORAVÍ	128.15	0.00%	0	0		0.00%	0
ZZN POLEPY	99.00	-1.00%	5 742	58		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	99.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›