The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
| ZZN TRUTNOV | 22.30 | -4.98% | 602 | 27 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
| PRECIOSA-LUSTRY | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
| TRANZA | 44.32 | -4.99% | 665 | 15 | 0.00% | 0 | ||||||||
| MAGNET | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | +2.48% | 732 | 6 | 120.50 | -1.65% | 7 985 | 66 | ||||||
| SVOBODA GRAF. ZÁV. | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
| PBS BRNO DIZ | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
| TEXLEN | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
| PIVOV.PARDUBICE | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 79.00 | -4.41% | 1 027 | 13 | +4.17% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -3.19% | 1 572 | 36 | ||||||
| ČKD KUTNÁ HORA | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
| ||||||||||||||
