Top volume, RM System dne 18.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 172.00 | -4.98% | 191 912 | 46 | 4 110.20 | -3.12% | 120 919 | 29 | ||||||
| VULKAN | 438.00 | +1.38% | 20 148 | 46 | 442.00 | +0.26% | 120 027 | 262 | ||||||
| IF OBCHODU | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
| MOSTECKÁ UHEL.SP. | 332.00 | +1.21% | 459 820 | 1 385 | 331.00 | -0.45% | 112 797 | 341 | ||||||
| KVANTO OTEVŘENÝ PF | 310.80 | +1.19% | 107 072 | 345 | ||||||||||
| MORAVSKOSLEZ. UPF | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
| HARV.DIVID.II PF | 43.30 | +1.33% | 279 155 | 6 447 | 42.10 | -2.31% | 103 096 | 2 440 | ||||||
| ZČ ENERGETIKA | 2 347.00 | -4.97% | 704 100 | 300 | 2 500.00 | +7.34% | 101 662 | 41 | ||||||
| II.EPIC HOLDING | 55.70 | +0.28% | 93 525 | 1 575 | ||||||||||
| PPF INVEST.HOLDING | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| PIVOVARSKÝ HOLDING | 1 050.00 | +3.55% | 78 750 | 75 | 1 025.00 | +4.02% | 92 522 | 93 | ||||||
| LESY Č. KRUMLOV | 757.00 | +4.99% | 0 | 0 | 770.00 | +9.81% | 86 232 | 112 | ||||||
| SKLO UNION TEPLICE | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
| PIVOVAR RADEGAST | 4 887.00 | +1.53% | 244 350 | 50 | 4 677.10 | -6.91% | 82 362 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 3 730.00 | +0.81% | 746 000 | 200 | 3 580.00 | +4.53% | 77 936 | 22 | ||||||
| LESNÍ SPOL.BROUMOV | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
| MAGNETON | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
| RADEGAST PF | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| ALIACHEM | 300.00 | +1.01% | 233 700 | 779 | 295.10 | +1.73% | 68 846 | 230 | ||||||
| ||||||||||||||
