The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| FOSFA | 85.20 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
| LESY Č. KRUMLOV | 757.00 | +4.99% | 0 | 0 | 770.00 | +9.81% | 86 232 | 112 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| IMPS | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| BUZULUK KOMÁROV | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| ČESKÉ LODĚNICE | 68.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| PLOMA | 83.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| DŮM MÓDY | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
| LESY TÁBOR | 124.00 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 020 | 10 | ||||||
| HUMPOLECKÉ STROJ. | 70.31 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| PRAMIX | 335.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 57.09 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 28.31 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ||||||||||||||
