Hi price, The Prague Stock Exchange dne 18.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.91 | 0.00% | 0 | 0 | 6.00 | 0.00% | 18 | 3 | ||||||
| C.A.S. 2 HOLDING | 4.94 | 0.00% | 5 661 | 1 146 | 5.20 | -7.58% | 14 321 | 2 730 | ||||||
| TECHNOMAX | 4.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| K.S.I.O.-1.PF | 6.06 | +4.84% | 0 | 0 | -4.59% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.09 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| TESLA STRAŠNICE | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||||
| FINANCE ENG.-2.PF | 8.09 | +4.92% | 0 | 0 | +7.50% | 0 | ||||||||
| TESLA VACUUM | 8.83 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -76.66% | 0 | ||||||||
| ||||||||||||||
