Top volume, RM System dne 18.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 486.10 | +0.10% | 1 572 099 | 3 059 | ||||||||||
| HARVARD.PRŮM.HOLD. | 342.60 | +3.16% | 1 527 945 | 4 446 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 87.77 | +4.98% | 948 179 | 10 803 | 84.70 | +3.83% | 1 435 791 | 16 798 | ||||||
| KOMERČNÍ BANKA IF | 661.00 | +2.79% | 2 603 860 | 4 028 | 647.00 | +1.19% | 1 416 943 | 2 202 | ||||||
| HARV.SPOL.FINANČNÍ | 339.00 | +3.08% | 1 249 764 | 3 707 | ||||||||||
| CREDIT SUISSE | 63.10 | -0.86% | 833 782 | 13 041 | ||||||||||
| ČEZ | 1 153.00 | +0.26% | 1 603 380 | 1 378 | 1 240.00 | +2.36% | 803 541 | 695 | ||||||
| P.I.F. | 421.00 | -0.94% | 402 476 | 956 | 417.60 | +0.02% | 738 903 | 1 761 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
| KOMERČNÍ BANKA | 1 269.00 | +2.75% | 6 231 820 | 4 935 | 1 270.00 | +2.35% | 713 695 | 560 | ||||||
| SPIF ČESKÝ | 401.00 | +3.35% | 4 533 784 | 11 488 | 384.00 | +0.24% | 643 778 | 1 675 | ||||||
| IP BANKA | 193.82 | -3.00% | 387 640 | 2 000 | 175.30 | -4.59% | 567 958 | 3 135 | ||||||
| UNIPETROL | 99.30 | +2.37% | 2 646 782 | 26 889 | 99.00 | +3.04% | 538 111 | 5 437 | ||||||
| SKLO UNION TEPLICE | 339.00 | +3.63% | 487 351 | 1 437 | ||||||||||
| AGB, PODÍLOVÝ FOND | 916.10 | -0.13% | 471 304 | 515 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | 0.00% | 1 285 700 | 4 945 | 260.00 | -1.97% | 435 553 | 1 688 | ||||||
| ČEZ 2 | 790.00 | +1.28% | 364 980 | 462 | 785.00 | +0.56% | 431 879 | 555 | ||||||
| RIF | 880.00 | +0.45% | 2 004 360 | 2 272 | 890.00 | -0.04% | 385 261 | 441 | ||||||
| O2 C.R. | 3 610.00 | +0.55% | 18 566 010 | 5 141 | 3 600.20 | +1.46% | 360 007 | 100 | ||||||
| ŠREJBEROVA IS OPF | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
| ZLATÝ IF KVANTO | 288.00 | +4.72% | 650 592 | 2 259 | 286.20 | +3.70% | 334 690 | 1 184 | ||||||
| VET ASSETS | 120.00 | -4.41% | 657 120 | 5 476 | 139.00 | +9.09% | 319 058 | 2 304 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 238 580 | 604 | 400.00 | +0.88% | 317 783 | 810 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +0.62% | 1 128 400 | 1 400 | 800.00 | +0.57% | 315 265 | 395 | ||||||
| KVANTO IPF | 322.00 | +4.54% | 301 392 | 936 | 331.00 | +5.59% | 314 406 | 988 | ||||||
| EXPANDIA VÝNOS. PF | 2 300.10 | -0.42% | 310 524 | 135 | ||||||||||
| ALPHA-EFFECT | 799.00 | 0.00% | 516 953 | 647 | 755.60 | +0.07% | 307 649 | 387 | ||||||
| MORSLEZS.TEPLÁRNY | 698.00 | +4.96% | 209 400 | 300 | 700.00 | +2.24% | 269 449 | 386 | ||||||
| SPIF VÝNOSOVÝ | 184.80 | +4.47% | 470 316 | 2 545 | 183.00 | +0.34% | 263 010 | 1 451 | ||||||
| BANKOVNÍ HOLDING | 1 133.00 | +4.90% | 541 574 | 478 | 1 070.00 | +2.95% | 255 970 | 236 | ||||||
| ARCELORMITTAL | 435.00 | 0.00% | 352 572 | 812 | 421.10 | +0.18% | 255 705 | 600 | ||||||
| OKD | 144.10 | -1.97% | 136 895 | 950 | 140.00 | -1.17% | 251 931 | 1 745 | ||||||
| SOFTWARE 602 | 370.50 | -3.19% | 225 538 | 608 | ||||||||||
| ŠKODA | 600.00 | +0.84% | 693 000 | 1 155 | 587.10 | +0.61% | 213 036 | 354 | ||||||
| ČESKÁ SPOŘITELNA | 238.00 | -0.83% | 6 106 400 | 25 510 | 230.00 | -1.87% | 209 840 | 890 | ||||||
| PF IKS KB PLUS | 192.00 | +1.96% | 723 533 | 3 775 | 185.50 | -1.15% | 200 966 | 1 062 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 52 800 | 96 | 550.00 | -0.01% | 200 168 | 364 | ||||||
| ŠREJBEROVA IS OPF | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| PF PROSPERITY 1.IN | 217.00 | 0.00% | 1 424 822 | 6 566 | 213.50 | -0.75% | 173 335 | 805 | ||||||
| SEVEROČESKÉ DOLY | 840.00 | +2.68% | 200 760 | 239 | 830.00 | +1.16% | 172 257 | 209 | ||||||
| IF BOHATSTVÍ | 965.00 | +1.57% | 591 545 | 613 | 951.00 | +1.18% | 171 406 | 181 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | +1.64% | 586 260 | 862 | 628.50 | +1.79% | 166 118 | 250 | ||||||
| PIVOVAR RADEGAST | 4 610.00 | +0.10% | 142 910 | 31 | 4 600.00 | +1.06% | 160 803 | 35 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +1.42% | 603 500 | 1 700 | 345.10 | +2.28% | 150 218 | 430 | ||||||
| ČESKÝ HOLDING | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
| IF OBCHODU | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
| RAIFFEISEN ALFA PF | 235.90 | +4.21% | 139 724 | 535 | ||||||||||
| SPIF VŠEOBECNÝ | 85.17 | +0.20% | 55 020 | 646 | 84.50 | -0.02% | 135 441 | 1 607 | ||||||
| ČKD PRAHA HOLDING | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
| YSE AKCIONÁŘŮ OPF | 567.00 | +1.06% | 327 159 | 577 | 550.10 | +0.84% | 124 217 | 223 | ||||||
| ČESKÝ UPF | 744.00 | -0.13% | 223 200 | 300 | 736.00 | +0.65% | 123 799 | 168 | ||||||
| PPF INVEST.HOLDING | 277.00 | +0.72% | 106 368 | 384 | 263.40 | +0.37% | 123 696 | 465 | ||||||
| ELEKTRÁRNY OPATOV. | 4 051.00 | 0.00% | 0 | 0 | 3 860.00 | -2.25% | 116 163 | 30 | ||||||
| ČSAD HAVÍŘOV | 300.00 | +6.94% | 112 572 | 380 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 126.00 | -9.35% | 111 132 | 882 | ||||||||||
| MANHATTAN IF | 1 230.00 | -4.59% | 105 070 | 90 | ||||||||||
| EXPANDIA RŮST. PF | 2 185.10 | -0.07% | 94 384 | 43 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
| PF MAJETKU 1.IN | 189.10 | +2.03% | 157 899 | 835 | 181.50 | +3.36% | 76 526 | 404 | ||||||
| ||||||||||||||
