The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 179.00 | +2.43% | 179 | 1 | ||||||||||
HOTEL PANORAMA | 50.60 | +1.60% | 51 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 635.00 | -4.94% | 635 | 1 | ||||||||||
PARKHOTEL GOLF ML | 110.00 | 0.00% | 110 | 1 | ||||||||||
METALIMEX | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
LIRA | 790.00 | 0.00% | 790 | 1 | ||||||||||
BÁŇ. PROJ. TEPLICE | 41.00 | +5.12% | 41 | 1 | ||||||||||
HYPOTEČNÍ BANKA | 1 597.00 | +9.98% | 1 597 | 1 | ||||||||||
SLÉVÁRNA HEUNISCH | 90.00 | 0.00% | 90 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 92.80 | -4.23% | 93 | 1 | ||||||||||
STROJTEX | 60.00 | 0.00% | 60 | 1 | ||||||||||
TOS RAKOVNÍK | 21.30 | 0.00% | 21 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 402.00 | +0.08% | 9 608 | 4 | 2 372.50 | +6.16% | 2 373 | 1 | ||||||
PRAGOEXPORT | 490.00 | 0.00% | 490 | 1 | ||||||||||
PREFA GRYGOV | 385.50 | 0.00% | 386 | 1 | ||||||||||
FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
SEVT | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
CHLADÍCÍ VĚŽE PHA | 41.10 | 0.00% | 82 | 2 | ||||||||||
VODÁR.KLADNO-MĚLN. | 23.00 | -8.36% | 46 | 2 | ||||||||||
VÍNO BZENEC | 65.00 | +4.83% | 130 | 2 | ||||||||||
K-T-V INVEST | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
IFPM BRNO | 107.00 | 0.00% | 214 | 2 | ||||||||||
SELGEN | 91.00 | 0.00% | 182 | 2 | ||||||||||
PRAMEN IK PRAHA | 1 187.50 | +1.40% | 2 375 | 2 | ||||||||||
RAAB KARCH.STAVIVA | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
MORAVIA BANKA | 1 015.00 | -6.20% | 2 115 | 2 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
FATRA | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
BALÍRNY TCHIBO | 250.00 | 0.00% | 500 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 113.00 | +0.89% | 226 | 2 | ||||||
MASSAG | 37.50 | -3.84% | 75 | 2 | ||||||||||
JM ENERGETIKA | 1 903.00 | 0.00% | 711 722 | 374 | 1 870.00 | -0.92% | 3 740 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 207.00 | -9.34% | 414 | 2 | ||||||||||
CINEMART | 265.00 | -6.19% | 530 | 2 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 269.00 | +2.08% | 538 | 2 | ||||||||||
MICHELSKÉ PEKÁRNY | 233.00 | -0.85% | 466 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 220.10 | +0.73% | 440 | 2 | ||||||||||
EUROVIA CS | 805.00 | 0.00% | 0 | 0 | 725.40 | -3.66% | 2 176 | 3 | ||||||
OMNIPOL | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 46 432 | 32 | 1 375.00 | -0.63% | 4 186 | 3 | ||||||
RYBENA RUMBURK | 413.00 | +9.95% | 1 239 | 3 | ||||||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
ELEKTRÁRNA KOLÍN | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
DRŮBEŽ.POD.LIBUŠ | 33.00 | -2.94% | 99 | 3 | ||||||||||
ZPS ZLÍN | 1 150.00 | -0.86% | 230 000 | 200 | 1 141.20 | +4.87% | 3 424 | 3 | ||||||
HARV.SPOL.CONTRAR | 320.40 | -1.89% | 1 282 | 4 | ||||||||||
LANEX | 305.30 | +0.61% | 1 213 | 4 | ||||||||||
CALOFRIG BOROVANY | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
BOHEMIA SEKT | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
LESY CHLUMEC N.C. | 170.00 | 0.00% | 680 | 4 | ||||||||||
SM VOD.A KAN.OVA | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
FOSFA | 40.00 | +9.58% | 160 | 4 | ||||||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
BRISTOL | 156.00 | -6.58% | 624 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 35.10 | +0.14% | 140 | 4 | ||||||||||
STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 4 880 | 4 | ||||||
BOHEMIA-LÁZNĚ | 377.50 | -4.91% | 1 510 | 4 | ||||||||||
|