The Prague Stock Exchange and RM-System - daily results dne 18.12.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1997  22.12.1997  19.12.1997 18.12.1997  17.12.1997

The Prague Sotck Exchange and RM-System - daily results - 18.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						0.00%	0
AGROWEST					96.00	+0.52%	1 344	14
AGROZET Č.BUDĚJ.						0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						-19.11%	0
AGS JIČÍN	27.30	0.00%	0	0		-2.30%	0
AGT						0.00%	0
AIR SPECIÁL					28.00	-3.44%	980	35
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					47.00	-6.24%	8 906	186
AKRO OPF PROG.SPOL					47.00	-4.97%	2 115	45
ALBATROS						+7.14%	0
ALIACHEM	135.00	-4.80%	52 650	390	130.00	-2.78%	11 125	84
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET						0.00%	0
ALPHA-EFFECT	799.00	0.00%	516 953	647	755.60	+0.07%	307 649	387
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›