Lo price, RM System dne 18.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 21.10 | 0.00% | 2 194 | 104 | ||||||||||
| TOS RAKOVNÍK | 21.30 | 0.00% | 21 | 1 | ||||||||||
| APOLLÓN HOLDING | 22.09 | +0.18% | 2 872 | 130 | 21.50 | +2.21% | 4 472 | 202 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
| SVA | 22.00 | 0.00% | 2 288 | 104 | ||||||||||
| HEDVA | 22.00 | 0.00% | 836 | 38 | ||||||||||
| LIBEREC.MASNÝ POD. | 22.00 | 0.00% | 440 | 20 | ||||||||||
| CHIRANA MODŘANY | 22.00 | +10.00% | 726 | 33 | ||||||||||
| ZETES | 22.50 | -6.25% | 900 | 40 | ||||||||||
| NEALKO OLOMOUC | 23.00 | -0.32% | 2 592 | 104 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 23.00 | 0.00% | 805 | 35 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 23.00 | -8.36% | 46 | 2 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 384 | 16 | ||||||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
| VOD.A KAN.HODONÍN | 25.00 | 0.00% | 1 225 | 49 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
| LOKOMOTIVKA PRAHA | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
| ||||||||||||||
