The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
| PIVOVAR V.POPOVICE | 417.00 | +4.77% | 6 255 | 15 | 400.00 | -1.07% | 5 093 | 13 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 2 625 | 15 | 174.70 | +1.98% | 2 096 | 12 | ||||||
| JČ ENERGETIKA | 2 610.00 | +0.38% | 39 150 | 15 | 2 400.00 | -3.03% | 42 030 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 746.00 | -4.98% | 41 190 | 15 | -8.37% | 0 | ||||||||
| ZBROJOVKA BRNO | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
| ČOKOLÁDOVNY | 4 750.00 | +1.06% | 85 500 | 18 | 4 650.10 | +0.22% | 60 588 | 13 | ||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 6 365 | 19 | 295.50 | +7.70% | 4 433 | 15 | ||||||
| MS FOND (PIAS) | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.00 | -0.90% | 2 400 | 20 | 120.00 | -4.00% | 1 680 | 14 | ||||||
| GAMA | 305.00 | +0.32% | 6 100 | 20 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| ČNIMF | 99.30 | 0.00% | 2 284 | 23 | ||||||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 4 370 | 23 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| UNITED ENERGY | 1 221.00 | +1.66% | 29 304 | 24 | +5.09% | 0 | ||||||||
| JITONA | 40.01 | +0.02% | 960 | 24 | +16.46% | 0 | ||||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 55 000 | 25 | 2 160.10 | -0.09% | 34 470 | 16 | ||||||
| KABLO ELEKTRO | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
| ||||||||||||||
