Top number of shares per day, The Prague Stock Exchange dne 18.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 799.00 | 0.00% | 516 953 | 647 | 755.60 | +0.07% | 307 649 | 387 | ||||||
| SPIF VŠEOBECNÝ | 85.17 | +0.20% | 55 020 | 646 | 84.50 | -0.02% | 135 441 | 1 607 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | +0.65% | 98 379 | 643 | 155.00 | -2.74% | 66 824 | 432 | ||||||
| IF BOHATSTVÍ | 965.00 | +1.57% | 591 545 | 613 | 951.00 | +1.18% | 171 406 | 181 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 238 580 | 604 | 400.00 | +0.88% | 317 783 | 810 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | 0.00% | 348 000 | 600 | 555.00 | -4.56% | 31 670 | 57 | ||||||
| PROSPERITA IF | 284.00 | +1.42% | 170 400 | 600 | 262.40 | -0.62% | 47 983 | 176 | ||||||
| YSE AKCIONÁŘŮ OPF | 567.00 | +1.06% | 327 159 | 577 | 550.10 | +0.84% | 124 217 | 223 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | +2.94% | 758 800 | 542 | 1 380.00 | -1.44% | 71 924 | 54 | ||||||
| PRECHEZA | 85.00 | 0.00% | 43 605 | 513 | +2.21% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
| BANKOVNÍ HOLDING | 1 133.00 | +4.90% | 541 574 | 478 | ||||||||||
| BANKOVNÍ HOLDING | 1 133.00 | +4.90% | 541 574 | 478 | 1 070.00 | +2.95% | 255 970 | 236 | ||||||
| ČESKÝ HOLDING | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
| THESAURUS | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
| TATRA | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
| ČEZ 2 | 790.00 | +1.28% | 364 980 | 462 | 785.00 | +0.56% | 431 879 | 555 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.70 | +5.00% | 51 351 | 429 | 109.10 | -1.14% | 18 509 | 170 | ||||||
| ŠKODA LIAZ | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
| AERO HOLDING | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
| ||||||||||||||
