The Prague Stock Exchange and RM-System - daily results dne 18.12.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1997  22.12.1997  19.12.1997 18.12.1997  17.12.1997

The Prague Sotck Exchange and RM-System - daily results - 18.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY PROTIVÍN						+9.67%	0
PRAMEN IK MOR.SEV.					356.00	+9.62%	3 560	10
DIOPTRA						+9.61%	0
AGROMOTOR VEL.MEZ.						+9.61%	0
PRAMEN PHA-Č.DVŮR						+9.61%	0
FOSFA					40.00	+9.58%	160	4
GRAMOFONOVÉ ZÁVODY	1 047.00	0.00%	28 269	27	1 047.00	+9.52%	76 193	73
STRABAG UH.HRAD.						+9.52%	0
PAVUS PRAHA						+9.52%	0
TEZAS						+9.52%	0
ÚVMV CONSULTING						+9.45%	0
DENTAL					100.00	+9.45%	4 582	46
NAVOS					174.00	+9.43%	2 610	15
KLATOVSKÉ RYBÁŘST.						+9.43%	0
MOTOKOV PRAHA	116.50	0.00%	0	0		+9.43%	0
ZAT					170.00	+9.39%	17 465	103
HOT.INTERNATIONAL					160.00	+9.35%	3 520	22
STS ŠUMPERK						+9.31%	0
OL - INVEST					110.00	+9.28%	6 600	60
TECHNOMAX						+9.14%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›