The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -6.78% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | +1.33% | 106 120 | 56 | 1 855.00 | -0.15% | 22 320 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +1.42% | 603 500 | 1 700 | 345.10 | +2.28% | 150 218 | 430 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | -9.85% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | +2.54% | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 0 | 0 | 265.50 | +3.98% | 3 715 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 5 890 | 38 | 148.80 | +1.13% | 6 686 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | 0.00% | 14 000 | 70 | +1.03% | 0 | ||||||||
| ŽDB | 86.45 | 0.00% | 0 | 0 | 90.00 | +0.12% | 3 581 | 40 | ||||||
| ŽĎAS | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | -4.04% | 0 | ||||||||||||
| ZZN VYŠKOV | -8.69% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | +8.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 28.00 | +7.69% | 476 | 17 | ||||||||||
| ||||||||||||||
