Lo price, RM System dne 18.12.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE ZLÍN | 1.00 | -50.00% | 40 | 40 | ||||||||||
COOP 94 PFU | 2.52 | -3.81% | 9 576 | 3 800 | 2.30 | -6.53% | 18 760 | 7 700 | ||||||
UNIRELEX | 2.50 | +4.16% | 500 | 200 | ||||||||||
C.A.S. 2 HOLDING | 2.50 | -8.38% | 3 308 | 1 211 | ||||||||||
VODOH.OPR.A STROJ. | 6.10 | 0.00% | 207 | 34 | ||||||||||
AGROBANKA PRAHA | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
ZEZANA BRNO | 8.00 | 0.00% | 272 | 34 | ||||||||||
ZVU | 9.00 | 0.00% | 72 | 8 | ||||||||||
ŘEMPO | 10.00 | -4.00% | 509 | 53 | ||||||||||
EUROINVEST KOSMON. | 10.00 | 0.00% | 1 080 | 108 | ||||||||||
HMZ | 10.00 | 0.00% | 60 | 6 | ||||||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 600 | 60 | ||||||||||
FRUTA MODŘICE | 10.10 | 0.00% | 40 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 11.00 | +4.76% | 1 188 | 108 | ||||||||||
PSV PRŮMSTAV PARD. | 11.00 | 0.00% | 330 | 30 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 104 | 9 | ||||||||||
KF | 11.50 | -4.16% | 92 | 8 | ||||||||||
MSDZ ŠUMPERK | 11.60 | -4.13% | 406 | 35 | ||||||||||
ČESKOMORAVSKÁ INV. | 12.00 | +4.34% | 120 | 10 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.10 | -5.46% | 1 815 | 150 | ||||||||||
|