Top number of shares per day, RM System dne 18.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 424.90 | +0.21% | 319 322 | 756 | 423.00 | +0.71% | 300 809 | 713 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 27.00 | +17.39% | 18 528 | 702 | ||||||
| ČEZ | 668.60 | -0.29% | 11 192 355 | 16 717 | 662.50 | -0.52% | 486 912 | 680 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.32% | 840 375 | 1 224 | 656.30 | +2.49% | 416 284 | 634 | ||||||
| UNIRELEX | 6.00 | 0.00% | 3 780 | 600 | ||||||||||
| METROSTAV | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
| IVAX - CR | 317.00 | +0.18% | 19 654 | 62 | 300.00 | +4.13% | 154 955 | 590 | ||||||
| VODNÍ STAVBY | 158.37 | +2.60% | 69 801 | 500 | 140.00 | -11.39% | 81 370 | 581 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 36 152 | 557 | ||||||
| ŠKODA | 172.90 | -6.03% | 198 053 | 1 102 | 175.00 | -7.84% | 95 184 | 536 | ||||||
| ZEMAP - INVEST | 65.60 | 0.00% | 34 477 | 503 | ||||||||||
| TILIA-LDS | 15.00 | 0.00% | 7 515 | 501 | ||||||||||
| ARCELORMITTAL | 137.00 | -8.05% | 188 902 | 1 375 | 135.00 | -4.99% | 67 539 | 495 | ||||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 065.00 | +1.91% | 497 355 | 467 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 0 | 0 | 65.80 | -0.75% | 30 505 | 457 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.80 | -0.37% | 22 596 | 420 | 58.00 | -0.51% | 25 207 | 436 | ||||||
| I.EPIC HOLDING | 250.20 | +0.08% | 108 154 | 433 | ||||||||||
| IF ČEMONIF | 249.00 | +0.80% | 105 478 | 429 | ||||||||||
| SKLÁRNY KAVALIER | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
| IF BOH.DOP.KOMEN. | 290.00 | +0.34% | 116 640 | 409 | ||||||||||
| JUNIORSKÝ UPF | 88.00 | -1.23% | 36 383 | 401 | ||||||||||
| ZEMAP-INVEST | 84.60 | 0.00% | 34 988 | 398 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 960 000 | 396 | ||||||
| FINOP HOLDING | 438.50 | +0.11% | 21 048 | 48 | 439.40 | +0.29% | 175 446 | 395 | ||||||
| BOHEMIA CRYS.GROUP | 113.20 | +1.34% | 44 682 | 394 | ||||||||||
| SPOJPROJEKT PRAHA | 257.00 | +0.39% | 99 623 | 389 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 912.00 | +0.08% | 1 121 761 | 1 230 | 909.00 | +0.11% | 342 022 | 378 | ||||||
| PF PROSPERITY 1.IN | 271.70 | -2.26% | 179 322 | 660 | 266.20 | 0.00% | 100 070 | 372 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +0.05% | 202 000 | 505 | 396.00 | 0.00% | 143 399 | 362 | ||||||
| UNILES RUMBURK | 141.00 | -4.72% | 52 020 | 356 | ||||||||||
| ZZN PRAHA | 31.00 | +0.32% | 10 881 | 351 | ||||||||||
| VÍTKOVICE | 80.00 | +0.25% | 3 040 | 38 | 74.00 | -6.32% | 25 076 | 327 | ||||||
| IPS SKANSKA | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 050.00 | -2.95% | 5 250 | 5 | 1 021.00 | +0.09% | 337 021 | 321 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 27.00 | +7.56% | 8 370 | 310 | ||||||
| SG - INDUSTRY | 48.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 14 213 | 306 | ||||||
| DEZA | 539.90 | +6.65% | 958 452 | 1 870 | 515.00 | -1.73% | 150 647 | 290 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.77 | +4.99% | 943 | 11 | 76.00 | +14.11% | 20 588 | 290 | ||||||
| ČEZ 2 | 519.00 | -0.57% | 17 127 | 33 | 521.00 | -0.01% | 151 239 | 290 | ||||||
| B.G.M. HOLDING | 158.10 | +0.25% | 44 726 | 282 | ||||||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 138 | 279 | ||||||
| AGB, PODÍLOVÝ FOND | 937.60 | +0.04% | 253 703 | 273 | ||||||||||
| MTH PRAHA | 37.10 | -0.26% | 10 030 | 270 | ||||||||||
| PF MAJETKU 1.IN | 284.00 | -0.35% | 454 400 | 1 600 | 280.10 | +0.03% | 71 681 | 256 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | -0.60% | 33 000 | 100 | 326.10 | +0.77% | 82 404 | 255 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 13 987 | 236 | ||||||
| ODETKA | 30.00 | 0.00% | 6 960 | 232 | ||||||||||
| SVOBODA GRAF. ZÁV. | 141.00 | -9.32% | 32 115 | 215 | ||||||||||
| IF BOHATSTVÍ | 1 020.00 | -1.35% | 1 572 440 | 1 530 | 1 022.00 | +0.88% | 210 277 | 206 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 94.90 | -5.57% | 19 182 | 202 | ||||||||||
| PRO INVEST | 44.20 | 0.00% | 9 161 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 104.00 | 0.00% | 20 800 | 200 | ||||||||||
| KVANTO OTEVŘENÝ PF | 315.00 | 0.00% | 61 077 | 196 | ||||||||||
| TREND V.I.F. PRAHA | 55.62 | +0.52% | 3 337 | 60 | 52.30 | +2.34% | 10 452 | 195 | ||||||
| ČZ STRAKONICE | 54.15 | -5.00% | 13 754 | 254 | 56.40 | -0.52% | 10 940 | 195 | ||||||
| KOLBENKA | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 4 750 | 190 | ||||||
| SČC | 25.80 | +0.38% | 4 838 | 188 | ||||||||||
| IF MERCIA H.K. | 29.00 | -0.68% | 5 442 | 188 | ||||||||||
| ČMD | 73.02 | +0.71% | 2 921 | 40 | 74.30 | +0.26% | 12 937 | 174 | ||||||
| BANKOVNÍ HOLDING | 930.10 | -4.99% | 0 | 0 | 873.30 | -9.04% | 159 706 | 171 | ||||||
| ||||||||||||||
