The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 200 | 10 | ||||||||||
INFUSIA | 200.40 | +0.14% | 200 | 1 | ||||||||||
GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
ČESKÉ LODĚNICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 212.00 | +0.23% | 212 | 1 | ||||||||||
ROUDNIC.STROJ.A SL | 36.00 | 0.00% | 216 | 6 | ||||||||||
IF PRO EKOL.A REC | 220.00 | +5.71% | 220 | 1 | ||||||||||
FIRN | 11.10 | 0.00% | 222 | 20 | ||||||||||
UNITEXA Č.BUDĚJOV. | 26.00 | -3.70% | 234 | 9 | ||||||||||
VOD.A KAN.BŘECLAV | 30.10 | -3.21% | 241 | 8 | ||||||||||
VOD.A KAN.K.VARY | 244.00 | 0.00% | 244 | 1 | ||||||||||
TESLA JIHLAVA | 27.20 | -3.54% | 245 | 9 | ||||||||||
KOVOTERM | 13.00 | 0.00% | 260 | 20 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 29.00 | 0.00% | 261 | 9 | ||||||||||
ZPA JINONICE | 26.30 | -4.36% | 263 | 10 | ||||||||||
DMP | 18.00 | 0.00% | 270 | 15 | ||||||||||
JIHOČESKÉ LESY | 45.50 | 0.00% | 273 | 6 | ||||||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
SPORT IF | 284.00 | -9.84% | 284 | 1 | ||||||||||
VIGONA | 32.10 | 0.00% | 289 | 9 | ||||||||||
|