The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 184.00 | 0.00% | 184 | 1 | ||||||||||
| INFUSIA | 200.40 | +0.14% | 200 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.20 | +4.98% | 0 | 0 | 356.50 | +0.14% | 357 | 1 | ||||||
| LESY NIŽBOR | 139.00 | +3.73% | 139 | 1 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| OD PRIOR JIHLAVA | 152.00 | -5.00% | 152 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 466.00 | -10.38% | 466 | 1 | ||||||||||
| SETUZA | 289.80 | -4.98% | 0 | 0 | 295.00 | +0.68% | 295 | 1 | ||||||
| UNION BANKA | 1 400.00 | -7.95% | 1 400 | 1 | ||||||||||
| VAN LEER OBALY | 890.00 | 0.00% | 890 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 212.00 | +0.23% | 212 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 244.00 | 0.00% | 244 | 1 | ||||||||||
| IF PRO EKOL.A REC | 220.00 | +5.71% | 220 | 1 | ||||||||||
| SPORT IF | 284.00 | -9.84% | 284 | 1 | ||||||||||
| D.S.LEASING | 1 831.00 | +9.96% | 1 831 | 1 | ||||||||||
| ARMABETON PRAHA | 880.00 | +10.00% | 880 | 1 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 940.00 | -7.11% | 1 880 | 2 | ||||||
| VELAMOS SOBOTÍN | 70.00 | -2.09% | 140 | 2 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 282.20 | -9.84% | 564 | 2 | ||||||
| SM ENERGETIKA | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
| ||||||||||||||
