Bonds on the Prague Stock - Reference prices for bonds, day18.12.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 18.12.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 101.24 | +0.27% | 101.54 | +0.27% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 106.96 | +0.35% | 107.26 | +0.35% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 103.04 | +0.40% | 103.34 | +0.40% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 100.49 | -0.03% | 100.79 | -0.03% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
ČS 10,75/02 | 103.86 | +0.53% | 104.16 | +0.53% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 102.45 | +0.15% | 102.75 | +0.15% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 99.95 | -0.01% | 100.25 | -0.01% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
KB 11,4/01 | 102.42 | +0.18% | 102.72 | +0.18% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 100.18 | +0.01% | 100.55 | +0.01% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
KB VAR/02 | 98.99 | -0.03% | 99.37 | -0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/02 | 98.9 | +0.02% | 99.27 | +0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
KB VAR/99 | 100.5 | 0.00% | 100.88 | 0.00% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KOB 10,875/04 | 109.26 | +0.48% | 109.54 | +0.46% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.17 | 0.00% | 100.44 | 0.00% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
OKD 14,5/99 | 103.02 | +0.02% | 104.03 | +0.01% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 105.34 | +0.56% | 105.64 | +0.56% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 101.5 | +0.01% | 101.8 | +0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 99.53 | 0.00% | 103 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 105.54 | +0.37% | 105.84 | +0.37% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 103.51 | +0.26% | 103.81 | +0.26% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 109.2 | +0.29% | 109.5 | +0.29% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 104.5 | 0.00% | 108 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 100.54 | 0.00% | 100.87 | +0.02% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.12,20/02 | 111.26 | +0.34% | 111.56 | +0.34% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 107.56 | +0.30% | 107.86 | +0.30% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 121.24 | +0.25% | 121.54 | +0.26% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 105.5 | +0.07% | 105.8 | +0.07% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 99.88 | 0.00% | 103.63 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 99.67 | 0.00% | 102.67 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 100.63 | 0.00% | 104.38 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |