The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 711.10 | +4.96% | 6 678 | 4 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 445.50 | +10.00% | 1 782 | 4 | ||||||
| SEVEROSKLO | 70.30 | -0.28% | 281 | 4 | ||||||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 4 240 | 4 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 755.80 | -6.11% | 15 023 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 70.00 | 0.00% | 280 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.30 | +0.59% | 1 011 | 5 | ||||||||||
| DENTAL | 459.40 | 0.00% | 2 299 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | +0.23% | 53 425 | 5 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 8 500 | 5 | ||||||
| MANHATTAN IF | 1 413.10 | 0.00% | 7 066 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 337.70 | +10.14% | 1 687 | 5 | ||||||||||
| RAPID | 5 050.00 | -6.30% | 25 250 | 5 | ||||||||||
| SEMOMA OLOMOUC | 35.20 | -0.28% | 176 | 5 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +5.80% | 5 450 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 77.60 | +0.12% | 388 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| AQUASERV | 405.30 | -1.93% | 2 432 | 6 | ||||||||||
| ||||||||||||||
