Top volume, The Prague Stock Exchange dne 18.12.2000

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2000  21.12.2000  20.12.2000  19.12.2000 18.12.2000

The Prague Sotck Exchange and RM-System - daily results - 18.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ STAVBY	45.00	-0.28%	315	7	42.00	+9.94%	18 398	451
BANKOVNÍ HOLDING	57.00	0.00%	285	5
ALIACHEM	3.50	-1.96%	105	30	4.50	+7.14%	2 512	566
ENERGOMONTÁŽE LIB.	407.40	-4.99%	0	0	381.20	+9.98%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 372.00	-4.98%	0	0	1 159.10	+1.67%	105 329	91
Holcim (Česko)	1 100.00	0.00%	0	0	1 164.30	+0.04%	0	0
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	183.00	+0.82%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	560.00	-1.75%	1 120	2
EZ PRAHA	325.00	0.00%	0	0	312.50	0.00%	0	0
EUROVIA CS	466.20	0.00%	0	0	470.20	+0.74%	10 753	23
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	27.74	-5.00%	0	0	33.00	+4.43%	1 122	34
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›