The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMEX | 40.00 | -4.76% | 600 | 15 | ||||||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | 0.00% | 602 | 14 | ||||||||||
| ČSAD JABLONEC N.N. | 23.50 | 0.00% | 611 | 26 | ||||||||||
| STAV.POD.PRAHA | 34.20 | 0.00% | 616 | 18 | ||||||||||
| KOH-I-NOOR PRAHA | 39.20 | -0.50% | 628 | 16 | ||||||||||
| VODOH.OPR.A STROJ. | 27.00 | 0.00% | 648 | 24 | ||||||||||
| VODÁRENSKÁ | 330.10 | 0.00% | 660 | 2 | ||||||||||
| MORAVIAFROST | 40.00 | -2.43% | 680 | 17 | ||||||||||
| FORESTINVEST | 35.20 | +0.28% | 704 | 20 | ||||||||||
| TEPNA | 21.30 | -8.18% | 710 | 33 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 720 | 18 | ||||||||||
| FAGRON | 18.20 | -0.54% | 728 | 40 | ||||||||||
| KOVOŠROT DĚČÍN | 122.30 | -0.16% | 734 | 6 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 742 | 14 | ||||||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 756 | 54 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
| LESOSTAVBY TŘEBOŇ | 67.30 | 0.00% | 808 | 12 | ||||||||||
| ČSAD KYJOV | 45.40 | -0.65% | 817 | 18 | ||||||||||
| JIHOSTROJ | 28.20 | -2.08% | 818 | 29 | ||||||||||
| ||||||||||||||
