Top number of shares per day, RM System dne 18.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 239 075 | 365 | 648.10 | -0.30% | 250 700 | 387 | ||||||
| SILON | 220.00 | +7.84% | 77 433 | 355 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | 0.00% | 10 500 | 350 | ||||||||||
| SPOLANA | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||||
| IF DIALOG - INVEST | 17.30 | 0.00% | 5 510 | 315 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 96.00 | +1.05% | 27 552 | 287 | ||||||||||
| DYWIDAG PREFA | 114.60 | +21.91% | 31 089 | 272 | ||||||||||
| B.G.M. HOLDING | 146.00 | -1.35% | 38 638 | 263 | ||||||||||
| ENERGOAQUA | 259.30 | -1.21% | 12 965 | 50 | 230.80 | -1.91% | 64 895 | 261 | ||||||
| VOD.A KAN.HR.KRÁL. | 160.20 | -1.41% | 44 410 | 258 | ||||||||||
| HMZ | 185.20 | +15.75% | 47 596 | 257 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | 0.00% | 20 000 | 250 | ||||||||||
| BIOCEL | 530.00 | 0.00% | 0 | 0 | 541.40 | +0.40% | 137 620 | 247 | ||||||
| FERONA | 134.20 | -9.99% | 36 027 | 244 | ||||||||||
| CONSUS IF | 50.90 | 0.00% | 11 606 | 228 | ||||||||||
| VOD.A KAN.ZLÍN | 140.70 | -0.42% | 32 018 | 222 | ||||||||||
| ČESKÝ UPF | 1 260.00 | -0.63% | 498 960 | 396 | 1 210.10 | -0.81% | 255 604 | 208 | ||||||
| I.EPIC HOLDING | 718.50 | -2.24% | 151 765 | 208 | ||||||||||
| CIMEX KONCERN | 110.00 | +4.76% | 22 660 | 206 | ||||||||||
| IF BOHATSTVÍ | 1 455.00 | +1.53% | 133 860 | 92 | 1 440.00 | +0.69% | 297 325 | 206 | ||||||
| ||||||||||||||
