The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 875 | 36 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 556.00 | +1.09% | 22 776 | 41 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 449.10 | +9.99% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 530.00 | 0.00% | 0 | 0 | 541.40 | +0.40% | 137 620 | 247 | ||||||
BANKOVNÍ HOLDING | 57.00 | 0.00% | 285 | 5 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 201.90 | +0.74% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 300.10 | -0.29% | 55 712 | 183 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 17.00 | 0.00% | 850 | 50 | ||||||||||
|