The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 67.70 | +9.90% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 85.50 | +9.89% | 0 | 0 | ||||||||||
| PANKRÁC | 441.70 | +9.84% | 4 740 | 11 | ||||||||||
| ZZN TEPLICE | 34.60 | +9.84% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.40 | +9.83% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.00 | +9.73% | 13 450 | 30 | ||||||
| UNITED ENERGY | 44.00 | +9.72% | 1 320 | 30 | ||||||||||
| SLUVIS PRAHA | 6.80 | +9.67% | 0 | 0 | ||||||||||
| JANKA | 37.60 | +9.62% | 0 | 0 | ||||||||||
| SOLO | 14.80 | +9.62% | 89 | 6 | ||||||||||
| VELAMOS SOBOTÍN | 19.60 | +9.49% | 0 | 0 | ||||||||||
| ALLFROST | 26.00 | +9.24% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 189.00 | +9.24% | 35 962 | 195 | ||||||||||
| LÁZNĚ LUHAČOVICE | 426.00 | +9.23% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 360.00 | +9.09% | 0 | 0 | ||||||||||
| PUDIS | 3.70 | +8.82% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 186.00 | +8.51% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 5.10 | +8.51% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 83.50 | +8.02% | 9 152 | 107 | ||||||
| ||||||||||||||
