The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF AB-UNIFOND | 190.00 | -14.87% | 3 800 | 20 | ||||||||||
CHEVAK CHEB | 127.00 | -10.37% | 0 | 0 | ||||||||||
TONASO | 8.10 | -10.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 36.90 | -10.00% | 0 | 0 | ||||||||||
STAVCENT | 16.20 | -10.00% | 162 | 10 | ||||||||||
ČKD PRAHA HOLDING | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
DŘEVOKOMB. VRBNO | 21.60 | -10.00% | 0 | 0 | ||||||||||
GALEKO | 2 529.90 | -10.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 51.30 | -10.00% | 0 | 0 | ||||||||||
EXCELSIOR | 2 970.30 | -9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 1 348.70 | -9.99% | 0 | 0 | ||||||||||
OHL ŽS | 531.50 | +4.39% | 106 300 | 200 | 552.00 | -9.99% | 0 | 0 | ||||||
FERONA | 134.20 | -9.99% | 36 027 | 244 | ||||||||||
OTMA SLOV. FRUTA | 267.80 | -9.98% | 536 | 2 | ||||||||||
STS OLOMOUC | 447.20 | -9.98% | 0 | 0 | ||||||||||
BIJO TC | 287.70 | -9.98% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 277.10 | -9.97% | 1 663 | 6 | ||||||||||
KIF | 68.60 | -9.97% | 0 | 0 | ||||||||||
VUZORT | 65.00 | -9.97% | 0 | 0 | ||||||||||
SFINX | 89.40 | -9.96% | 1 877 | 21 | ||||||||||
|