The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 231.80 | +22.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 114.60 | +21.91% | 31 089 | 272 | ||||||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 2 400 | 4 000 | ||||||||||
| HMZ | 185.20 | +15.75% | 47 596 | 257 | ||||||||||
| VELKOOBCH.IVANČICE | 39.70 | +15.74% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 1 054.10 | +14.14% | 31 623 | 30 | ||||||||||
| HARVARD.PRŮM.HOLD. | 56.50 | +13.91% | 526 456 | 9 623 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 124.40 | +12.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 147.00 | +11.78% | 17 640 | 120 | ||||||||||
| SČC | 66.50 | +10.83% | 1 330 | 20 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 536.90 | +10.70% | 25 748 | 48 | ||||||
| PAPÍRNY BRNO | 89.30 | +10.24% | 267 000 | 3 000 | ||||||||||
| NOWACO MRAZÍRNY | 337.70 | +10.14% | 1 687 | 5 | ||||||||||
| SILNICE JIHLAVA | 1 014.20 | +10.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 29.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 45.10 | +10.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 445.50 | +10.00% | 1 782 | 4 | ||||||
| GENOSERVIS | 110.00 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 429.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
