Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 0,00/09 | UNIVYC BCP-1 | 53.26 | 1 500 | 799 017 000.00 | 53.26 | 53.26 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 100.97 | 57 625 | 618 188 000.00 | 100.72 | 101.49 | |||
ČS 10,75/02 | Přímé BCP | 11 452.58 | 51 000 | 584 081 431.00 | 105.60 | 105.78 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 645.61 | 50 000 | 582 280 500.00 | 106.60 | 106.60 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.05 | 49 000 | 492 439 162.00 | 101.04 | 101.15 | |||
O2 C.R. | UNIVYC BCP-1 | 453.26 | 823 526 | 373 276 471.00 | 300.00 | 499.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.07 | 26 000 | 300 066 148.00 | 109.99 | 110.28 | |||
DEZA | SCP | 5 | 745.52 | 402 253 | 299 889 524.51 | 697.37 | 757.98 | ||
CHLUMČAN.KER.ZÁV. | Přímé RMS | 2 | 1 997.70 | 143 444 | 286 559 940.00 | 1 770.00 | 5 577.00 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.77 | 24 400 | 239 437 303.00 | 92.74 | 93.99 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 038.50 | 230 000 | 238 855 500.00 | 101.80 | 101.85 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 94.00 | 2 400 | 232 511 390.00 | 93.70 | 94.05 | |||
HZL KB 8,125/04 | Přímé BCP | 10 972.51 | 20 000 | 219 450 197.00 | 104.75 | 104.90 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 544.87 | 20 424 | 215 368 490.00 | 99.75 | 99.80 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 96 896.46 | 2 200 | 213 172 222.00 | 93.70 | 94.04 | |||
ČEZ | UNIVYC BCP-1 | 94.87 | 2 186 789 | 207 470 923.00 | 83.70 | 99.09 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.31 | 19 500 | 203 851 827.00 | 100.28 | 100.40 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 238.35 | 847 423 | 201 987 284.00 | 237.06 | 241.44 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 810.56 | 20 000 | 196 211 111.00 | 93.74 | 93.74 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 12 079.67 | 16 000 | 193 274 667.00 | 109.99 | 109.99 | |||
|