Top number of shares per day, RM System dne 18.12.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 244 650 | 349 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 72 000 | 144 000 | ||||||||||
| EUROVIA CS | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
| ČEZ | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.65 | -5.00% | 0 | 0 | 91.40 | +1.44% | 2 674 044 | 27 923 | ||||||
| KOVOHUTĚ ROKYCANY | 21.60 | 0.00% | 449 404 | 20 795 | ||||||||||
| ARKUS | 23.10 | +0.43% | 369 466 | 16 062 | ||||||||||
| O2 C.R. | 342.00 | +6.51% | 104 626 407 | 313 159 | 335.90 | +6.53% | 3 965 442 | 12 214 | ||||||
| SG - INDUSTRY | 7.83 | -4.98% | 0 | 0 | 6.60 | -9.58% | 71 284 | 10 490 | ||||||
| WIENERBERGER C.P. | 11.70 | -10.68% | 129 379 | 10 124 | ||||||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 105.20 | +7.34% | 833 366 | 8 110 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| TOMA | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 267 450 | 7 230 | ||||||||||
| DKF HOLDING | 5.10 | -1.92% | 31 561 | 6 102 | ||||||||||
| APOLLÓN HOLDING | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
| ALIACHEM | 5.33 | 0.00% | 2 047 | 384 | 5.50 | -8.33% | 27 222 | 4 848 | ||||||
| UNIPETROL | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 | ||||||
| AKRO OPF GLOBAL. | 75.40 | +0.53% | 307 265 | 4 053 | ||||||||||
| KREDITAL IF | 74.00 | +4.07% | 293 558 | 4 020 | ||||||||||
| P.I.F. | 846.10 | -2.63% | 2 916 785 | 3 455 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 193.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 692 563 | 3 448 | ||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | +6.06% | 3 128 998 | 3 178 | ||||||||||
| OKD | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
| VOD.A KAN.JABLONNÉ | 100.00 | -8.92% | 246 177 | 2 439 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
| VITKA BRNĚNEC | 60.00 | 0.00% | 154 480 | 2 408 | ||||||||||
| PPF INVEST.HOLDING | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 1 200 | 2 346 | ||||||||||
| ČESKÁ SPOŘITELNA | 288.80 | -0.38% | 72 385 760 | 250 470 | 284.20 | -0.42% | 627 998 | 2 207 | ||||||
| ZETOR | 4.50 | 0.00% | 9 392 | 2 087 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||||
| TONAK | 32.52 | -5.00% | 0 | 0 | 18.10 | +0.55% | 32 811 | 1 744 | ||||||
| BOHEMIA CRYS.GROUP | 70.10 | -1.26% | 116 064 | 1 644 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
| KOVOPETROL PLZEŇ | 18.70 | +10.00% | 28 050 | 1 500 | ||||||||||
| UNITED ENERGY | 60.00 | -1.80% | 85 803 | 1 414 | ||||||||||
| FAGRON | 18.00 | 0.00% | 25 200 | 1 400 | ||||||||||
| BENAR | 32.30 | -8.49% | 45 397 | 1 395 | ||||||||||
| FORT KAPITÁL BRNO | 15.20 | +1.33% | 20 156 | 1 335 | ||||||||||
| VOD.A KAN.TRUTNOV | 107.90 | -1.19% | 142 096 | 1 295 | ||||||||||
| FINOP HOLDING | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
| AGROSTROJ PELHŘIM. | 120.00 | +3.27% | 154 064 | 1 278 | ||||||||||
| ČMD | 33.54 | -4.99% | 0 | 0 | 38.00 | 0.00% | 47 206 | 1 248 | ||||||
| VET ASSETS | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
| METROSTAV | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
| VOD.A KAN.CHRUDIM | 114.00 | +6.04% | 137 563 | 1 207 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | -2.25% | 62 625 | 1 195 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.10 | +1.50% | 295 208 | 1 108 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.00 | -0.60% | 191 818 | 1 103 | ||||||||||
| KOMERČNÍ BANKA | 964.50 | -0.30% | 43 463 372 | 45 045 | 954.60 | +0.38% | 1 024 412 | 1 067 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||||
| TATRA | 33.19 | -4.98% | 0 | 0 | 32.30 | +1.89% | 35 369 | 1 032 | ||||||
| LESOSTAVBY TŘEBOŇ | 78.40 | -9.36% | 89 951 | 987 | ||||||||||
| KOVOTERM | 18.80 | +16.04% | 16 739 | 973 | ||||||||||
| VOD.A KAN. H.BROD | 93.40 | +0.21% | 92 341 | 968 | ||||||||||
| STAVOSTROJ | 241.20 | -0.04% | 235 260 | 964 | ||||||||||
| BIOCEL | 484.60 | 0.00% | 0 | 0 | 521.60 | -1.60% | 492 046 | 940 | ||||||
| VÍTKOVICE | 6.00 | -4.76% | 5 803 | 933 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 520.50 | -0.30% | 1 436 713 | 913 | ||||||
| ||||||||||||||
