The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD VYŠKOV | 104.50 | +10.00% | 14 252 | 140 | ||||||||||
KOVOPETROL PLZEŇ | 18.70 | +10.00% | 28 050 | 1 500 | ||||||||||
NATE CHOTĚBOŘ | 66.00 | +10.00% | 2 922 | 46 | ||||||||||
PORCEL.MANUFAKTURA | 319.00 | +10.00% | 3 828 | 12 | ||||||||||
PRAGOLAKTOS | 20.90 | +10.00% | 3 215 | 154 | ||||||||||
PROAGRO LIBEREC | 89.10 | +10.00% | 12 949 | 156 | ||||||||||
VOD.A KAN.HODONÍN | 267.30 | +10.00% | 21 651 | 89 | ||||||||||
VOD.A KAN.K.VARY | 696.30 | +10.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 476.40 | +9.99% | 28 584 | 60 | ||||||||||
GEODEZIE BRNO | 643.60 | +9.99% | 11 585 | 18 | ||||||||||
LESNÍ SPOL.BROUMOV | 267.70 | +9.98% | 10 708 | 40 | ||||||||||
MJM LITOVEL | 188.40 | +9.98% | 5 087 | 27 | ||||||||||
ZZN POMORAVÍ | 179.60 | +9.98% | 31 889 | 178 | ||||||||||
EP ROŽNOV | 73.90 | +9.97% | 0 | 0 | ||||||||||
USIP STUDIO AIP | 95.90 | +9.97% | 0 | 0 | ||||||||||
HACAR | 67.30 | +9.96% | 9 959 | 148 | ||||||||||
PEKÁRNA LIBEREC | 42.00 | +9.94% | 2 544 | 72 | ||||||||||
PEKÁRNA TŘEBÍČ | 94.00 | +9.94% | 2 382 | 26 | ||||||||||
STROJINTEX IDP | 115.00 | +9.94% | 11 121 | 99 | ||||||||||
EKOPROJEKT PRAHA | 17.70 | +9.93% | 743 | 42 | ||||||||||
|