Top number of shares per day, RM System dne 18.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 244 650 | 349 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 72 000 | 144 000 | ||||||||||
| EUROVIA CS | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
| ČEZ | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.65 | -5.00% | 0 | 0 | 91.40 | +1.44% | 2 674 044 | 27 923 | ||||||
| KOVOHUTĚ ROKYCANY | 21.60 | 0.00% | 449 404 | 20 795 | ||||||||||
| ARKUS | 23.10 | +0.43% | 369 466 | 16 062 | ||||||||||
| O2 C.R. | 342.00 | +6.51% | 104 626 407 | 313 159 | 335.90 | +6.53% | 3 965 442 | 12 214 | ||||||
| SG - INDUSTRY | 7.83 | -4.98% | 0 | 0 | 6.60 | -9.58% | 71 284 | 10 490 | ||||||
| WIENERBERGER C.P. | 11.70 | -10.68% | 129 379 | 10 124 | ||||||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 105.20 | +7.34% | 833 366 | 8 110 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| TOMA | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 267 450 | 7 230 | ||||||||||
| DKF HOLDING | 5.10 | -1.92% | 31 561 | 6 102 | ||||||||||
| APOLLÓN HOLDING | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
| ALIACHEM | 5.33 | 0.00% | 2 047 | 384 | 5.50 | -8.33% | 27 222 | 4 848 | ||||||
| UNIPETROL | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 | ||||||
| AKRO OPF GLOBAL. | 75.40 | +0.53% | 307 265 | 4 053 | ||||||||||
| KREDITAL IF | 74.00 | +4.07% | 293 558 | 4 020 | ||||||||||
| ||||||||||||||
