The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 5 237 143 | 445 | 9 380.00 | -20.84% | 335 775 | 35 | ||||||
| OMNIPOL | 183.40 | -17.16% | 19 714 | 101 | ||||||||||
| SFINX | 110.00 | -16.03% | 26 006 | 232 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
| WIENERBERGER C.P. | 11.70 | -10.68% | 129 379 | 10 124 | ||||||||||
| KAOLIN HLUBANY | 697.00 | -10.51% | 18 813 | 24 | ||||||||||
| MOTORPAL | 94.00 | -10.47% | 22 019 | 233 | ||||||||||
| SLÉVÁRNA HEUNISCH | 420.40 | -10.41% | 10 079 | 24 | ||||||||||
| GUMOTEX | 201.60 | -10.40% | 12 902 | 64 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
| REKULT.VÝSTAV.MOST | 137.50 | -10.18% | 892 | 6 | ||||||||||
| OHL ŽS | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
| CIMEX KONCERN | 36.00 | -10.00% | 11 200 | 300 | ||||||||||
| OL - INVEST | 124.20 | -10.00% | 53 696 | 420 | ||||||||||
| VHOS | 765.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 101.70 | -10.00% | 13 708 | 134 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 116.10 | -10.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 342.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 85.50 | -10.00% | 8 208 | 96 | ||||||||||
| ZZN PELHŘIMOV | 186.30 | -10.00% | 14 768 | 79 | ||||||||||
| ||||||||||||||
