The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 235.10 | -0.04% | 8 464 | 36 | ||||||||||
| UNION BANKA | 680.30 | -0.01% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 33.80 | -2.85% | 10 315 379 | 300 272 | 34.20 | 0.00% | 159 331 | 4 626 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 27.10 | 0.00% | 1 192 | 44 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 3 498 | 53 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 780.50 | 0.00% | 11 708 | 15 | ||||||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 195.10 | 0.00% | 976 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 248.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 888 396 500 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 89 228 080 | 8 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 199 441 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 565 423 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 134 079 681 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 227 925 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 453 763 694 | 116 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | +6.77% | 6 570 | 9 | 730.00 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.80 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 20 040 | 20 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 272.90 | 0.00% | 6 277 | 23 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 44 204 083 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 29 531 925 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 351.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 203.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
