Lo price, RM System dne 18.12.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 51.10 | +0.19% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 61.10 | -9.34% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
| ČMD | 60.00 | +10.07% | 1 440 | 24 | 65.20 | +0.15% | 2 347 | 36 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 3 498 | 53 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | 0.00% | 3 140 | 44 | ||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 12 095 | 165 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 80.60 | -9.84% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
