Top number of shares per day, RM System dne 18.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 163.10 | -0.79% | 18 640 | 114 | ||||||||||
| CONCORDIA INV.IF | 232.00 | +0.38% | 23 432 | 101 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 84 076 | 84 | ||||||||||
| IF OBCHODU | 1 170.10 | -0.92% | 81 947 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 10 465.00 | +1.80% | 201 781 217 | 19 379 | 10 556.40 | +0.53% | 726 564 | 69 | ||||||
| CIMEX KONCERN | 130.00 | -9.09% | 7 791 | 60 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 610 295 | 53 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | +2.12% | 186 036 | 53 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 3 498 | 53 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
| CONSUS IF | 47.20 | -0.42% | 2 360 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 324.90 | +0.15% | 16 178 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 865 | 50 | ||||||
| BRNĚN.VODÁR.A KAN. | 655.60 | +0.01% | 31 346 | 48 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | 0.00% | 3 140 | 44 | ||||||
| TONAK | 27.10 | 0.00% | 1 192 | 44 | ||||||||||
| ČMD | 60.00 | +10.07% | 1 440 | 24 | 65.20 | +0.15% | 2 347 | 36 | ||||||
| OTAVA-PATRIA | 235.10 | -0.04% | 8 464 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | -4.78% | 3 796 | 36 | ||||||||||
| ||||||||||||||
