The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 332.00 | -5.08% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 517.40 | -5.04% | 3 619 | 7 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 120.60 | -5.03% | 10 603 | 5 | ||||||
| AKRO OPF GLOBAL. | 103.10 | -4.97% | 28 266 | 270 | ||||||||||
| PRIOR ČR | 127.20 | -4.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.70 | -4.93% | 102 387 | 12 297 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | -4.78% | 3 796 | 36 | ||||||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 3 361 | 6 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | -4.70% | 810 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -4.13% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -4.05% | 1 945 | 268 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 712.30 | -3.96% | 25 643 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 181.00 | -2.67% | 12 877 104 | 70 116 | 180.10 | -3.68% | 519 630 | 2 795 | ||||||
| ŽPSV UH. OSTROH | 915.00 | -3.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 900.00 | -2.81% | 753 693 703 | 387 887 | 1 918.00 | -2.59% | 1 004 155 | 521 | ||||||
| SEMPERFLEX OPTIMIT | 596.60 | -2.14% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -1.96% | 8 750 | 5 | ||||||
| CUKROVAR VRBÁTKY | 2 050.00 | -1.91% | 61 500 | 30 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 685.00 | -1.64% | 0 | 0 | ||||||
| DKF HOLDING | 6.50 | -1.51% | 1 633 | 250 | ||||||||||
| ||||||||||||||
