Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 11 790.50 | 181 000 | 2 134 079 680.55 | 115.96 | 117.27 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 33 | 12 462.83 | 116 648 | 1 453 763 694.20 | 123.30 | 124.70 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 15 | 10 967.86 | 81 000 | 888 396 500.00 | 108.65 | 109.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 12 030.29 | 47 000 | 565 423 722.22 | 115.80 | 116.31 | ||
| KOMERČNÍ BANKA | Bloky BCP | 18 | 1 964.11 | 181 521 | 356 527 757.46 | 1 910.61 | 2 050.93 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 396.25 | 20 000 | 227 925 000.00 | 108.30 | 108.30 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 731.84 | 17 000 | 199 441 250.00 | 112.37 | 112.55 | ||
| SUBTERRA | SCP | 1 | 895.00 | 172 531 | 154 415 245.00 | 895.00 | 895.00 | ||
| O2 C.R. | Bloky BCP | 20 | 257.73 | 566 995 | 146 131 754.32 | 252.02 | 271.96 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 32 573.85 | 3 200 | 104 236 333.30 | 124.15 | 124.19 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 10 429.06 | 8 908 | 92 902 031.90 | 10 339.28 | 10 463.29 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 724.53 | 8 320 | 89 228 080.00 | 105.58 | 105.62 | ||
| ČEZ | Bloky BCP | 6 | 92.10 | 959 620 | 88 380 625.47 | 91.68 | 92.75 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 123 323.61 | 600 | 73 994 166.66 | 118.40 | 119.19 | ||
| KOB 10,875/04 | Bloky BCP | 3 | 11 838.11 | 6 000 | 71 028 666.65 | 110.86 | 111.08 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 469.69 | 6 000 | 62 818 166.67 | 102.65 | 102.75 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 196 569.72 | 50 | 59 828 486.10 | 115.39 | 115.79 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 846.92 | 5 000 | 59 234 583.33 | 117.04 | 117.04 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 733.00 | 5 000 | 58 665 000.00 | 112.50 | 112.50 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 510.21 | 400 | 44 204 083.33 | 109.35 | 109.42 | ||
| |||||||||
