The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 21.00 | +5.00% | 6 300 | 300 | 20.30 | +3.57% | 46 970 | 2 325 | ||||
TATRA | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||
SOKOLOVSKÁ UHELNÁ | 600.00 | -1.32% | 21 120 | 36 | 590.10 | +2.62% | 99 311 | 169 | ||||
HZL KB 5,50/09 | 109.75 | -0.09% | 22 323 | 2 | ||||||||
ARCELORMITTAL | 480.00 | -2.04% | 24 000 | 50 | 480.20 | -0.80% | 274 774 | 570 | ||||
OKD | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||
EUROVIA CS | 1 355.00 | +1.12% | 135 500 | 100 | 1 424.60 | +1.67% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 158 667 | 15 | 9 175.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 518 830 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 999 994 | 92 | ||||||||
ČESKÁ POJIŠŤOVNA | 8 640.00 | +1.65% | 1 363 066 | 158 | 8 350.00 | -2.90% | 484 300 | 58 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 639 073 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 3 938 167 | 40 | ||||||||
ČESKÉ RADIOKOMUN. | 342.00 | -0.23% | 4 124 167 | 12 105 | 337.10 | -0.05% | 179 438 | 532 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 9 740 698 | 882 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 12 562 722 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 16 115 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 64.00 | +1.12% | 39 747 384 | 622 660 | 64.50 | +2.21% | 405 931 | 6 406 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 43 339 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 47 431 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 48 758 556 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 50 033 645 | 4 794 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 2 978.00 | +2.62% | 58 096 238 | 19 600 | ||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 59 287 700 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 76 961 979 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA VAR/05 | 100.00 | 0.00% | 99 954 656 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 109 256 606 | 110 | ||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 116 285 488 | 10 216 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 018.00 | +3.36% | 204 917 627 | 13 811 | 14 906.70 | +3.14% | 482 773 | 33 | ||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 224 214 861 | 230 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 241 916 153 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 138.74 | +3.54% | 333 601 742 | 2 430 105 | 139.40 | +3.79% | 1 225 359 | 8 994 | ||||
KOMERČNÍ BANKA | 2 384.00 | +2.32% | 488 183 837 | 207 038 | 2 325.90 | +0.31% | 6 978 | 3 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 498 452 452 | 50 289 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 279.10 | +0.58% | 630 637 866 | 2 264 767 | 283.20 | +0.78% | 504 544 | 1 792 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 5 900 874 278 | 616 000 | 10 000.00 | 0.00% | 0 | 0 |