The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 986.20 | +9.95% | 30 572 | 31 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 28 483 | 1 978 | ||||||
| OTAVAN TŘEBOŇ | 105.20 | +9.92% | 0 | 0 | ||||||||||
| CONSUS IF | 74.00 | +9.79% | 2 220 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 223.00 | +9.52% | 6 244 | 28 | ||||||||||
| I.EPIC HOLDING | 151.80 | +8.27% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +7.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 144.00 | +6.66% | 13 104 | 91 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 83.90 | +4.87% | 0 | 0 | ||||||
| VÍTKOVICE | 19.10 | +4.37% | 13 597 | 738 | ||||||||||
| POLIČSKÉ STROJÍRNY | 136.70 | +4.11% | 0 | 0 | ||||||||||
| ČEZ | 138.74 | +3.54% | 333 601 742 | 2 430 105 | 139.40 | +3.79% | 1 225 359 | 8 994 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 517.00 | +3.66% | 0 | 0 | ||||||
| VET ASSETS | 21.00 | +5.00% | 6 300 | 300 | 20.30 | +3.57% | 46 970 | 2 325 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 733.40 | +3.29% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 682.90 | +3.28% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 018.00 | +3.36% | 204 917 627 | 13 811 | 14 906.70 | +3.14% | 482 773 | 33 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +3.09% | 3 200 | 80 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 181.20 | +3.07% | 28 552 | 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 159.90 | +3.02% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | +2.70% | 15 000 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -1.32% | 21 120 | 36 | 590.10 | +2.62% | 99 311 | 169 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | +2.56% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.00 | +2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 64.00 | +1.12% | 39 747 384 | 622 660 | 64.50 | +2.21% | 405 931 | 6 406 | ||||||
| OKD | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +1.92% | 0 | 0 | ||||||
| EUROVIA CS | 1 355.00 | +1.12% | 135 500 | 100 | 1 424.60 | +1.67% | 0 | 0 | ||||||
| STAVOSTROJ | 255.30 | +1.63% | 5 872 | 23 | ||||||||||
| OSTROJ | 216.70 | +1.49% | 3 251 | 15 | ||||||||||
| B.G.M. CAPITAL | 352.50 | +1.29% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 706.00 | +1.26% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.70 | +1.18% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 259.00 | +1.06% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.03% | 0 | 0 | ||||||
| KOVOSVIT | 403.50 | +0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 279.10 | +0.58% | 630 637 866 | 2 264 767 | 283.20 | +0.78% | 504 544 | 1 792 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 156.70 | +0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 384.00 | +2.32% | 488 183 837 | 207 038 | 2 325.90 | +0.31% | 6 978 | 3 | ||||||
| ŠMERAL BRNO | 170.00 | +0.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.50 | +0.17% | 7 308 | 32 | ||||||||||
| IF OBCHODU | 1 200.50 | +0.04% | 24 015 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.20 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.60 | +0.04% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 952.20 | +0.02% | 14 283 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 602 | 2 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 12 562 722 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 13 670 832 | 12 383 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
