The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 492.60 | -5.26% | 20 896 | 14 | ||||||||||
| OSTROJ | 216.70 | +1.49% | 3 251 | 15 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 952.20 | +0.02% | 14 283 | 15 | ||||||
| IF OBCHODU | 1 200.50 | +0.04% | 24 015 | 20 | ||||||||||
| STAVOSTROJ | 255.30 | +1.63% | 5 872 | 23 | ||||||||||
| AGROSTROJ PELHŘIM. | 223.00 | +9.52% | 6 244 | 28 | ||||||||||
| CONSUS IF | 74.00 | +9.79% | 2 220 | 30 | ||||||||||
| VHOS | 986.20 | +9.95% | 30 572 | 31 | ||||||||||
| JÄKL KARVINÁ | 764.00 | 0.00% | 22 737 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.50 | +0.17% | 7 308 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 15 018.00 | +3.36% | 204 917 627 | 13 811 | 14 906.70 | +3.14% | 482 773 | 33 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 6 973 | 34 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.00 | -9.94% | 11 095 | 35 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -2.87% | 3 888 | 36 | ||||||||||
| B.G.M. HOLDING | 321.00 | 0.00% | 12 256 | 38 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | -0.48% | 13 654 | 42 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 78 683 | 51 | ||||||||||
| UNITED ENERGY | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 640.00 | +1.65% | 1 363 066 | 158 | 8 350.00 | -2.90% | 484 300 | 58 | ||||||
| ||||||||||||||
